Adventure Gold

AGLD · 美元计价

$0.1926

1.91% ≈ ￥1.2712 ($0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.189

24H 成交量$85.83万

流通市值$1,763.25万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
462	RIFRootstock Infrastructure Frame	$0.0654	$0.0675	$0.064	$18.88万	$6,684.82万	-0.61%
3	ETH以太坊	$2269.12	$2,276.31	$2,237.00	$1.37亿	$2,747.14亿	1.07%
369	BBBB	$0.00731	$0.00741	$0.00715	$31.44万	—	-0.27%
53	BCH比特现金	$286.9	$293.10	$283.40	$387.49万	$57.85亿	-1.38%
225	SANDThe Sandbox	$0.04631	$0.04727	$0.04589	$61.37万	$1.38亿	-1.53%
673	SQQQBSQQQB	$41.2	$41.36	$41.12	$8,367.44	—	-0.10%
325	NEIRONeiro	$0.0000642	$0.00006473	$0.00006322	$37.40万	$2,707.06万	-0.45%
481	ACHACH	$0.00476	$0.00485	$0.00473	$17.43万	—	-0.83%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
32	STXStacks	$0.3267	$0.399	$0.298	$793.32万	$6.00亿	7.72%
625	PDDBPDD Holdings (bStocks Tokenize	$78.82	$79.15	$78.63	$2.91万	$214.27万	0.14%
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
150	LALagrange	$0.0575	$0.0604	$0.0533	$101.19万	$1,974.26万	4.55%
391	WIFdogwifhat	$0.1769	$0.1782	$0.1747	$28.39万	$1.78亿	0.00%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
142	OPENOpenLedger	$0.0843	$0.0929	$0.083	$111.81万	$2,983.59万	-4.42%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%