Algorand

ALGO · 美元计价

$0.0948

-0.73% ≈ ￥0.62568 (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.0963

24H 最低$0.0894

今日开盘$0.0955

24H 成交量$175.84万

流通市值$8.61亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRootstock Infrastructure Frame	$0.0659	$0.0685	$0.0649	$21.57万	$6,675.33万	-3.09%
2	ETH以太坊	$2242.49	$2,294.48	$2,174.08	$12.33亿	$2,719.59亿	-1.74%
287	BBBB	$0.00718	$0.00732	$0.00657	$86.45万	—	-1.37%
54	BCH比特现金	$289.1	$297.80	$263.30	$1,386.25万	$58.85亿	3.84%
111	SANDThe Sandbox	$0.0462	$0.04768	$0.04229	$403.82万	$1.35亿	1.61%
614	SQQQBSQQQB	$41.86	$43.00	$39.38	$17.74万	—	6.16%
184	NEIRONeiro	$0.00006436	$0.00006549	$0.00005797	$170.34万	$2,707.84万	-0.16%
448	ACHACH	$0.00476	$0.0048	$0.00446	$43.03万	—	0.21%
474	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
269	STXStacks	$0.2832	$0.2876	$0.268	$91.81万	$5.34亿	-0.11%
572	PDDBPDD Holdings (bStocks Tokenize	$78.71	$80.96	$78.53	$23.37万	$215.86万	-0.82%
586	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
397	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
458	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	LALagrange	$0.0544	$0.0547	$0.0486	$128.60万	$1,919.94万	0.37%
207	WIFdogwifhat	$0.1776	$0.1781	$0.1557	$150.62万	$1.74亿	3.68%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
295	OPENOpenLedger	$0.0885	$0.0891	$0.0773	$81.04万	$2,906.67万	1.84%
338	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%