My Neighbor Alice

ALICE · 美元计价

$0.1272

-4.00% ≈ ￥0.83952 (-$0.01)

更新于 2026-11-02 19:00:02

24H 最高$0.1325

24H 最低$0.1268

今日开盘$0.1325

24H 成交量$23.59万

流通市值$1,313.79万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRootstock Infrastructure Frame	$0.0631	$0.0655	$0.0629	$9.36万	$6,684.82万	-3.37%
3	ETH以太坊	$2287.06	$2,317.84	$2,247.84	$4.52亿	$2,747.14亿	0.74%
424	BBBB	$0.00696	$0.00732	$0.00693	$24.23万	—	-4.79%
71	BCH比特现金	$277	$286.80	$275.80	$329.50万	$57.85亿	-2.09%
229	SANDThe Sandbox	$0.04553	$0.04687	$0.04528	$58.69万	$1.38亿	-2.07%
685	SQQQBSQQQB	$40.88	$41.14	$40.58	$1.26万	—	-0.17%
316	NEIRONeiro	$0.00006233	$0.00006464	$0.00006215	$37.36万	$2,707.06万	-3.38%
583	ACHACH	$0.00463	$0.00481	$0.00463	$9.85万	—	-3.14%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
99	STXStacks	$0.3206	$0.3395	$0.319	$213.90万	$6.00亿	-0.50%
691	PDDBPDD Holdings (bStocks Tokenize	$79.68	$79.90	$78.61	$9,581.63	$214.27万	1.13%
452	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
138	LALagrange	$0.0586	$0.0615	$0.057	$127.16万	$1,974.26万	1.56%
272	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$46.75万	$1.78亿	-2.80%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
356	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$32.80万	$2,983.59万	-3.20%
205	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%