CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
633	RIFRootstock Infrastructure Frame	$0.0627	$0.0645	$0.0623	$9.55万	$6,289.86万	-2.34%
3	ETH以太坊	$2249.21	$2,317.84	$2,237.38	$5.87亿	$2,775.58亿	-0.53%
492	BBBB	$0.00675	$0.00719	$0.00668	$21.61万	—	-5.06%
77	BCH比特现金	$277.5	$286.80	$272.80	$401.22万	$55.28亿	-1.00%
191	SANDThe Sandbox	$0.044	$0.04687	$0.04388	$82.67万	$1.33亿	-4.62%
671	SQQQBSQQQB	$43.28	$43.28	$40.45	$3.87万	—	5.38%
241	NEIRONeiro	$0.00006108	$0.00006398	$0.00006054	$63.01万	$2,612.41万	-3.46%
593	ACHACH	$0.00456	$0.00475	$0.00452	$11.96万	—	-3.39%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
97	STXStacks	$0.3239	$0.3395	$0.3151	$257.55万	$6.15亿	-0.37%
624	PDDBPDD Holdings (bStocks Tokenize	$82.26	$83.22	$78.75	$10.10万	$225.38万	4.36%
498	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
150	LALagrange	$0.0598	$0.0615	$0.057	$119.85万	$2,173.89万	0.84%
240	WIFdogwifhat	$0.1687	$0.1781	$0.1678	$63.34万	$1.72亿	-4.42%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
291	OPENOpenLedger	$0.0819	$0.0851	$0.0806	$49.21万	$2,804.09万	-1.56%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%