Civic

CVC · 美元计价

$0.0253

11.11% ≈ ￥0.16698 ($0.00)

更新于 2026-11-01 14:05:02

24H 最高$0.0272

24H 最低$0.02272

今日开盘$0.02277

24H 成交量$120.43万

流通市值$2,319.67万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.0653	$0.0675	$0.064	$16.98万	$6,684.82万	0.46%
3	ETH以太坊	$2270.78	$2,276.31	$2,238.57	$1.39亿	$2,747.14亿	1.11%
371	BBBB	$0.00734	$0.00741	$0.00715	$30.39万	—	1.24%
50	BCH比特现金	$285.8	$293.10	$281.60	$457.41万	$57.85亿	-1.45%
223	SANDThe Sandbox	$0.04684	$0.04727	$0.04589	$61.68万	$1.38亿	0.36%
675	SQQQBSQQQB	$40.99	$41.36	$40.98	$7,718.23	—	-0.49%
356	NEIRONeiro	$0.00006432	$0.00006473	$0.00006322	$33.43万	$2,707.06万	0.13%
501	ACHACH	$0.00477	$0.00485	$0.00473	$14.78万	—	-0.63%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
31	STXStacks	$0.3253	$0.399	$0.301	$798.89万	$6.00亿	7.01%
619	PDDBPDD Holdings (bStocks Tokenize	$78.72	$79.15	$78.63	$3.39万	$214.27万	0.05%
439	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
140	LALagrange	$0.06	$0.0604	$0.0536	$109.99万	$1,974.26万	10.50%
399	WIFdogwifhat	$0.1785	$0.1787	$0.1748	$27.18万	$1.78亿	1.71%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
132	OPENOpenLedger	$0.0853	$0.0929	$0.083	$119.51万	$2,983.59万	-2.18%
209	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%