KAITO

KAITO · 美元计价

$0.2416

0.37% ≈ ￥1.5946 ($0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.2417

24H 最低$0.2168

今日开盘$0.2407

24H 成交量$91.94万

流通市值$5,743.94万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRootstock Infrastructure Frame	$0.0659	$0.0685	$0.0649	$21.48万	$6,675.33万	-2.37%
2	ETH以太坊	$2241.72	$2,285.29	$2,174.08	$12.12亿	$2,719.59亿	-1.34%
289	BBBB	$0.00714	$0.00722	$0.00657	$85.34万	—	-0.97%
54	BCH比特现金	$289.9	$297.80	$263.30	$1,364.60万	$58.85亿	4.58%
111	SANDThe Sandbox	$0.0463	$0.04768	$0.04229	$402.19万	$1.35亿	2.94%
614	SQQQBSQQQB	$41.86	$43.00	$39.38	$17.65万	—	5.95%
187	NEIRONeiro	$0.00006445	$0.00006549	$0.00005797	$168.67万	$2,707.84万	0.92%
446	ACHACH	$0.00477	$0.0048	$0.00446	$43.01万	—	1.27%
470	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
274	STXStacks	$0.2838	$0.2876	$0.268	$89.73万	$5.34亿	0.28%
574	PDDBPDD Holdings (bStocks Tokenize	$78.64	$80.96	$78.53	$23.05万	$215.86万	-0.48%
585	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
396	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
457	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	LALagrange	$0.0542	$0.0547	$0.0486	$127.47万	$1,919.94万	0.93%
207	WIFdogwifhat	$0.1777	$0.1781	$0.1557	$149.97万	$1.74亿	4.53%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
294	OPENOpenLedger	$0.088	$0.0891	$0.0773	$80.71万	$2,906.67万	2.45%
338	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%