MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-01 12:40:03

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
461	RIFRootstock Infrastructure Frame	$0.0655	$0.0675	$0.064	$18.68万	$6,684.82万	0.31%
3	ETH以太坊	$2267.33	$2,276.31	$2,237.64	$1.37亿	$2,747.14亿	1.28%
367	BBBB	$0.00732	$0.00741	$0.00715	$31.69万	—	0.41%
53	BCH比特现金	$287	$293.10	$283.40	$384.78万	$57.85亿	-0.76%
225	SANDThe Sandbox	$0.04644	$0.04727	$0.04589	$61.10万	$1.38亿	-0.49%
671	SQQQBSQQQB	$41.09	$41.36	$41.07	$8,295.39	—	-0.22%
327	NEIRONeiro	$0.00006429	$0.00006473	$0.00006322	$37.20万	$2,707.06万	0.53%
491	ACHACH	$0.00477	$0.00485	$0.00473	$16.24万	—	-0.83%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
29	STXStacks	$0.3263	$0.399	$0.298	$797.01万	$6.00亿	8.99%
619	PDDBPDD Holdings (bStocks Tokenize	$78.77	$79.15	$78.63	$3.34万	$214.27万	0.11%
443	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
148	LALagrange	$0.0577	$0.0604	$0.0533	$101.57万	$1,974.26万	6.07%
388	WIFdogwifhat	$0.1782	$0.1787	$0.1747	$28.85万	$1.78亿	1.65%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
135	OPENOpenLedger	$0.0849	$0.0929	$0.083	$116.87万	$2,983.59万	-3.30%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%