Origin Token

OGN · 美元计价

$0.02429

2.79% ≈ ￥0.160314 ($0.00)

更新于 2026-11-01 12:20:02

24H 最高$0.02569

24H 最低$0.02318

今日开盘$0.02363

24H 成交量$129.21万

流通市值$1,825.32万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
459	RIFRootstock Infrastructure Frame	$0.0654	$0.0675	$0.064	$18.70万	$6,684.82万	0.00%
3	ETH以太坊	$2267.33	$2,276.31	$2,237.00	$1.37亿	$2,747.14亿	1.18%
368	BBBB	$0.00733	$0.00741	$0.00715	$31.72万	—	0.14%
53	BCH比特现金	$286.9	$293.10	$283.40	$384.82万	$57.85亿	-1.24%
225	SANDThe Sandbox	$0.04641	$0.04727	$0.04589	$61.20万	$1.38亿	-0.73%
672	SQQQBSQQQB	$41.09	$41.36	$41.07	$8,295.39	—	-0.22%
327	NEIRONeiro	$0.00006414	$0.00006473	$0.00006322	$37.17万	$2,707.06万	-0.09%
490	ACHACH	$0.00477	$0.00485	$0.00473	$16.35万	—	-0.83%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
31	STXStacks	$0.3289	$0.399	$0.298	$794.37万	$6.00亿	9.31%
619	PDDBPDD Holdings (bStocks Tokenize	$78.78	$79.15	$78.63	$3.34万	$214.27万	0.05%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
148	LALagrange	$0.0578	$0.0604	$0.0533	$101.62万	$1,974.26万	5.86%
387	WIFdogwifhat	$0.1777	$0.1782	$0.1747	$29.02万	$1.78亿	0.79%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
135	OPENOpenLedger	$0.0842	$0.0929	$0.083	$116.08万	$2,983.59万	-4.21%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%