PHALA

PHA · 美元计价

$0.0404

-3.58% ≈ ￥0.26664 (-$0.00)

更新于 2026-11-02 20:30:02

24H 最高$0.043

24H 最低$0.0401

今日开盘$0.0419

24H 成交量$110.23万

流通市值$3,569.33万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRootstock Infrastructure Frame	$0.0636	$0.0655	$0.0629	$9.52万	$6,684.82万	-2.60%
3	ETH以太坊	$2292.63	$2,317.84	$2,247.84	$4.53亿	$2,747.14亿	1.42%
428	BBBB	$0.00701	$0.00732	$0.00693	$24.14万	—	-3.04%
68	BCH比特现金	$278.4	$286.80	$275.80	$351.69万	$57.85亿	-1.42%
222	SANDThe Sandbox	$0.04569	$0.04687	$0.04528	$62.43万	$1.38亿	-0.95%
685	SQQQBSQQQB	$40.84	$41.14	$40.58	$1.23万	—	-0.29%
332	NEIRONeiro	$0.00006257	$0.00006464	$0.00006215	$35.43万	$2,707.06万	-2.22%
585	ACHACH	$0.00466	$0.00481	$0.00463	$9.72万	—	-2.10%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
101	STXStacks	$0.3195	$0.3395	$0.3157	$206.87万	$6.00亿	-0.25%
687	PDDBPDD Holdings (bStocks Tokenize	$80.11	$80.19	$78.61	$1.19万	$214.27万	1.73%
457	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
136	LALagrange	$0.059	$0.0615	$0.057	$125.76万	$1,974.26万	1.72%
278	WIFdogwifhat	$0.174	$0.1807	$0.1729	$45.38万	$1.78亿	-2.52%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
298	OPENOpenLedger	$0.0826	$0.0852	$0.0812	$40.86万	$2,983.59万	-2.13%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%