FC Porto

PORTO · 美元计价

$0.407

-2.63% ≈ ￥2.6862 (-$0.01)

更新于 2026-11-02 19:40:02

24H 最高$0.418

24H 最低$0.405

今日开盘$0.418

24H 成交量$10.97万

流通市值$475.45万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRootstock Infrastructure Frame	$0.063	$0.0655	$0.0629	$9.55万	$6,684.82万	-3.52%
3	ETH以太坊	$2287.49	$2,317.84	$2,247.84	$4.58亿	$2,747.14亿	0.82%
432	BBBB	$0.00694	$0.00732	$0.00693	$23.41万	—	-4.14%
68	BCH比特现金	$277.5	$286.80	$275.80	$353.06万	$57.85亿	-2.01%
223	SANDThe Sandbox	$0.0455	$0.04687	$0.04528	$61.22万	$1.38亿	-2.15%
684	SQQQBSQQQB	$40.82	$41.14	$40.58	$1.27万	—	-0.27%
315	NEIRONeiro	$0.00006235	$0.00006464	$0.00006215	$37.65万	$2,707.06万	-3.00%
586	ACHACH	$0.00464	$0.00481	$0.00463	$9.62万	—	-2.73%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
100	STXStacks	$0.3187	$0.3395	$0.3157	$214.54万	$6.00亿	-1.42%
689	PDDBPDD Holdings (bStocks Tokenize	$79.82	$79.90	$78.61	$9,718.22	$214.27万	1.27%
453	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
138	LALagrange	$0.0586	$0.0615	$0.057	$126.34万	$1,974.26万	2.09%
273	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$47.02万	$1.78亿	-3.13%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
310	OPENOpenLedger	$0.0819	$0.0852	$0.0812	$38.33万	$2,983.59万	-2.85%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%