UVXYB

UVXYB · 美元计价

$19.05

0.74% ≈ ￥125.73 ($0.14)

更新于 2026-11-03 04:10:02

24H 最高$19.56

24H 最低$17.61

今日开盘$18.91

24H 成交量$9.18万

流通市值—

24H 涨跌额($0.14)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	RIFRootstock Infrastructure Frame	$0.0628	$0.0645	$0.0623	$10.18万	$6,289.86万	-2.03%
3	ETH以太坊	$2253.64	$2,317.84	$2,237.38	$5.83亿	$2,775.58亿	-0.22%
480	BBBB	$0.00676	$0.00719	$0.00668	$22.36万	—	-4.79%
77	BCH比特现金	$278.2	$286.80	$272.80	$400.00万	$55.28亿	-0.57%
192	SANDThe Sandbox	$0.04431	$0.04687	$0.04388	$81.92万	$1.33亿	-3.78%
673	SQQQBSQQQB	$42.72	$43.21	$40.45	$3.67万	—	3.89%
239	NEIRONeiro	$0.00006113	$0.00006398	$0.00006054	$63.06万	$2,612.41万	-3.20%
594	ACHACH	$0.00457	$0.00475	$0.00452	$11.63万	—	-2.97%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
98	STXStacks	$0.3289	$0.3395	$0.3151	$254.52万	$6.15亿	1.54%
624	PDDBPDD Holdings (bStocks Tokenize	$82.3	$83.22	$78.75	$9.90万	$225.38万	4.42%
498	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
150	LALagrange	$0.0601	$0.0615	$0.057	$119.87万	$2,173.89万	1.52%
252	WIFdogwifhat	$0.1693	$0.1781	$0.1678	$59.82万	$1.72亿	-3.92%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
292	OPENOpenLedger	$0.0815	$0.0851	$0.0806	$49.02万	$2,804.09万	-2.16%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%