新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$17.50万	$7,142.72万	-0.28%
3	ETH以太坊	$2330.32	$2,391.55	$2,293.44	$4.83亿	$2,878.04亿	-1.68%
150	BBBB	$0.00771	$0.0083	$0.00756	$168.50万	—	0.65%
51	BCH比特现金	$281.9	$300.00	$275.40	$1,021.31万	$58.23亿	-5.97%
158	SANDThe Sandbox	$0.04725	$0.04904	$0.04563	$156.82万	$1.40亿	-2.78%
636	SQQQBSQQQB	$37.25	$38.15	$35.72	$10.56万	—	2.08%
328	NEIRONeiro	$0.00006766	$0.00006986	$0.00006573	$50.65万	$2,891.53万	-1.43%
508	ACHACH	$0.00494	$0.00514	$0.00484	$22.74万	—	-1.79%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
111	STXStacks	$0.292	$0.3147	$0.2727	$273.94万	$5.64亿	-4.14%
593	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.49	$76.56	$14.65万	$207.68万	-1.51%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	LALagrange	$0.0572	$0.0597	$0.0562	$66.12万	$2,076.77万	-3.05%
189	WIFdogwifhat	$0.181	$0.1885	$0.1763	$108.30万	$1.84亿	-1.04%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.56%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%