Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-02 20:25:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRootstock Infrastructure Frame	$0.0635	$0.0655	$0.0629	$9.52万	$6,684.82万	-2.76%
3	ETH以太坊	$2293.4	$2,317.84	$2,247.84	$4.54亿	$2,747.14亿	1.45%
429	BBBB	$0.00702	$0.00732	$0.00693	$23.99万	—	-3.04%
68	BCH比特现金	$278.5	$286.80	$275.80	$352.46万	$57.85亿	-1.38%
221	SANDThe Sandbox	$0.04569	$0.04687	$0.04528	$62.59万	$1.38亿	-1.13%
684	SQQQBSQQQB	$40.89	$41.14	$40.58	$1.23万	—	-0.17%
330	NEIRONeiro	$0.00006266	$0.00006464	$0.00006215	$35.41万	$2,707.06万	-2.11%
585	ACHACH	$0.00467	$0.00481	$0.00463	$9.71万	—	-1.89%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
102	STXStacks	$0.3197	$0.3395	$0.3157	$207.74万	$6.00亿	0.03%
687	PDDBPDD Holdings (bStocks Tokenize	$80.17	$80.19	$78.61	$1.19万	$214.27万	1.80%
458	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
137	LALagrange	$0.0588	$0.0615	$0.057	$126.49万	$1,974.26万	1.73%
278	WIFdogwifhat	$0.1743	$0.1807	$0.1729	$45.45万	$1.78亿	-2.41%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
298	OPENOpenLedger	$0.0827	$0.0852	$0.0812	$40.72万	$2,983.59万	-2.01%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%