WAX

WAXP · 美元计价

$0.00417

0.73% ≈ ￥0.027522 ($0.00)

更新于 2026-11-04 03:05:01

24H 最高$0.00419

24H 最低$0.00408

今日开盘$0.00414

24H 成交量$6.50万

流通市值$1,963.88万

24H 涨跌额($0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
417	RIFRootstock Infrastructure Frame	$0.061	$0.0631	$0.0593	$27.60万	$6,166.39万	-2.71%
3	ETH以太坊	$2291.01	$2,309.00	$2,237.38	$3.37亿	$2,806.92亿	1.78%
481	BBBB	$0.00698	$0.00713	$0.00668	$19.53万	—	3.25%
65	BCH比特现金	$275.5	$279.30	$273.00	$449.75万	$55.79亿	0.07%
234	SANDThe Sandbox	$0.04551	$0.04636	$0.04337	$62.81万	$1.35亿	2.59%
558	SQQQBSQQQB	$42.48	$44.02	$42.15	$14.42万	—	0.07%
309	NEIRONeiro	$0.00006206	$0.00006282	$0.00006029	$42.66万	$2,630.32万	1.62%
577	ACHACH	$0.00459	$0.00466	$0.00447	$13.10万	—	0.22%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
137	STXStacks	$0.3247	$0.3337	$0.3181	$127.04万	$6.23亿	-1.58%
559	PDDBPDD Holdings (bStocks Tokenize	$80.37	$83.09	$80.02	$14.34万	$225.98万	-2.95%
470	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
201	LALagrange	$0.06	$0.0628	$0.059	$75.30万	$2,185.86万	-1.48%
220	WIFdogwifhat	$0.1724	$0.1754	$0.1668	$67.68万	$1.75亿	1.65%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
180	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.14万	$2,903.44万	6.40%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%