GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.4

1.65% ≈ ￥48.84 ($0.12)

更新于 2026-11-01 13:30:03

24H 最高$7.45

24H 最低$7.16

今日开盘$7.28

24H 成交量$134.28万

流通市值$345.61万

24H 涨跌额($0.12)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
464	RIFRootstock Infrastructure Frame	$0.0653	$0.0675	$0.064	$18.40万	$6,684.82万	0.93%
3	ETH以太坊	$2268.77	$2,276.31	$2,238.57	$1.36亿	$2,747.14亿	1.27%
372	BBBB	$0.00731	$0.00741	$0.00715	$31.03万	—	1.39%
49	BCH比特现金	$285	$293.10	$281.60	$454.96万	$57.85亿	-1.59%
221	SANDThe Sandbox	$0.0466	$0.04727	$0.04589	$62.08万	$1.38亿	0.58%
671	SQQQBSQQQB	$41.01	$41.36	$41.01	$8,482.31	—	-0.34%
352	NEIRONeiro	$0.00006423	$0.00006473	$0.00006322	$33.94万	$2,707.06万	0.66%
497	ACHACH	$0.00476	$0.00485	$0.00473	$14.98万	—	-0.63%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
30	STXStacks	$0.3229	$0.399	$0.3005	$800.02万	$6.00亿	7.17%
620	PDDBPDD Holdings (bStocks Tokenize	$78.76	$79.15	$78.63	$3.35万	$214.27万	0.11%
440	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
146	LALagrange	$0.0585	$0.0604	$0.0534	$105.21万	$1,974.26万	9.14%
395	WIFdogwifhat	$0.1782	$0.1787	$0.1747	$27.94万	$1.78亿	1.89%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
134	OPENOpenLedger	$0.0846	$0.0929	$0.083	$118.93万	$2,983.59万	-2.42%
209	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%