OpenGradient

OPG · 美元计价

$0.1205

-4.89% ≈ ￥0.7953 (-$0.01)

更新于 2026-11-02 17:45:01

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1267

24H 成交量$23.50万

流通市值$3,029.32万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRootstock Infrastructure Frame	$0.0633	$0.0656	$0.063	$9.07万	$6,684.82万	-3.21%
3	ETH以太坊	$2291.97	$2,317.84	$2,247.84	$4.10亿	$2,747.14亿	0.89%
409	BBBB	$0.00698	$0.00734	$0.00693	$25.81万	—	-4.12%
73	BCH比特现金	$275.8	$286.80	$275.80	$309.09万	$57.85亿	-2.68%
224	SANDThe Sandbox	$0.04552	$0.04687	$0.04528	$59.72万	$1.38亿	-2.28%
683	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.28万	—	-0.51%
321	NEIRONeiro	$0.00006233	$0.00006483	$0.00006225	$37.20万	$2,707.06万	-3.54%
585	ACHACH	$0.00466	$0.00481	$0.00464	$9.59万	—	-2.31%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
99	STXStacks	$0.3236	$0.3395	$0.319	$210.86万	$6.00亿	0.97%
688	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.90	$78.61	$9,249.11	$214.27万	1.04%
449	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
142	LALagrange	$0.0581	$0.0615	$0.057	$118.43万	$1,974.26万	0.87%
267	WIFdogwifhat	$0.174	$0.1807	$0.1729	$47.17万	$1.78亿	-2.36%
385	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
338	OPENOpenLedger	$0.0822	$0.0852	$0.0817	$34.82万	$2,983.59万	-2.26%
204	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%