DUSK

DUSK · 美元计价

$0.0778

-2.87% ≈ ￥0.51348 (-$0.00)

更新于 2026-11-04 03:55:01

24H 最高$0.0817

24H 最低$0.0763

今日开盘$0.0801

24H 成交量$61.25万

流通市值$4,789.40万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
410	RIFRootstock Infrastructure Frame	$0.0609	$0.0631	$0.0593	$27.64万	$6,166.39万	-2.87%
3	ETH以太坊	$2286.18	$2,309.00	$2,241.15	$3.31亿	$2,806.92亿	1.75%
489	BBBB	$0.00695	$0.00713	$0.00669	$18.51万	—	2.96%
65	BCH比特现金	$273.9	$279.30	$273.00	$444.42万	$55.79亿	-0.83%
239	SANDThe Sandbox	$0.04544	$0.04636	$0.04337	$58.97万	$1.35亿	3.13%
558	SQQQBSQQQB	$43.04	$44.02	$42.15	$13.82万	—	-0.12%
309	NEIRONeiro	$0.00006206	$0.00006282	$0.00006029	$41.44万	$2,630.32万	1.91%
577	ACHACH	$0.00459	$0.00466	$0.00447	$12.46万	—	0.88%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
146	STXStacks	$0.3247	$0.3337	$0.3181	$108.93万	$6.23亿	-1.28%
555	PDDBPDD Holdings (bStocks Tokenize	$80.42	$83.09	$80.02	$13.96万	$225.98万	-2.39%
463	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
200	LALagrange	$0.06	$0.0628	$0.059	$74.32万	$2,185.86万	0.00%
220	WIFdogwifhat	$0.1718	$0.1754	$0.1668	$66.15万	$1.75亿	1.78%
405	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
178	OPENOpenLedger	$0.0863	$0.0874	$0.0811	$81.67万	$2,903.44万	6.41%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%